LayerZero

ZRO · 美元计价

$1.714

≈ ￥11.3124

5.87% ($0.10)

更新于 2026-10-28 14:00:03

24H 最高

$1.75

24H 最低

$1.61

今日开盘

$1.619

24H 成交量

$548.30万

流通市值

$6.74亿

24H 涨跌额

($0.10)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.05313	$0.05342	$0.05118	$141.95万	$5,181.11万	2.89%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
597	ILVIlluvium	$3.1	$3.14	$3.00	$12.29万	$2,553.34万	1.64%
445	NEWTNewton Protocol	$0.04504	$0.04587	$0.04278	$28.29万	$949.66万	4.02%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.72	$219.39	$214.84	$695.56万	$4,739.07万	1.32%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
516	ACMAC Milan Fan Token	$0.251	$0.254	$0.245	$18.67万	$356.13万	0.00%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.27万	$1.23亿	0.82%
404	ORCLBOracle (bStocks Tokenized Stoc	$132.11	$132.50	$125.76	$33.88万	$543.24万	4.48%
522	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.17万	$1,369.17万	2.35%
594	ARMBArm (bStocks Tokenized Stock)	$230.74	$232.32	$220.31	$12.47万	$200.07万	3.90%
64	ZAMAZama	$0.07698	$0.07843	$0.07086	$622.86万	$1.92亿	7.59%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
128	BABYBabylon	$0.01424	$0.01471	$0.01372	$188.00万	$7,069.34万	1.71%
416	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$32.19万	$2.11亿	0.24%
18	SUISui	$0.9341	$0.9459	$0.9011	$2,555.50万	$38.03亿	2.43%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
571	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.99万	$884.44万	1.45%