Gram (prev. Toncoin)

GRAM · 美元计价

$1.224

≈ ￥8.0784

1.16% ($0.01)

更新于 2026-10-28 22:30:03

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.21

24H 成交量

$579.93万

流通市值

$34.43亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MUBARAKMubarak	$0.05256	$0.05427	$0.05161	$161.24万	$5,181.11万	1.35%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
452	ILVIlluvium	$3.05	$3.14	$2.96	$26.67万	$2,553.34万	-0.65%
458	NEWTNewton Protocol	$0.04346	$0.04587	$0.0434	$25.95万	$949.66万	-3.08%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.45	$220.45	$217.06	$797.89万	$4,739.07万	0.46%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.75万	$356.13万	-0.80%
634	SFPSafePal	$0.2363	$0.2491	$0.2363	$9.48万	$1.23亿	-3.55%
399	ORCLBOracle (bStocks Tokenized Stoc	$130.88	$132.81	$129.68	$34.92万	$543.24万	0.40%
494	KERNELKernelDAO	$0.0472	$0.0482	$0.047	$20.68万	$1,369.17万	0.00%
613	ARMBArm (bStocks Tokenized Stock)	$233.48	$233.48	$223.23	$11.21万	$200.07万	4.20%
64	ZAMAZama	$0.07508	$0.07948	$0.07416	$589.61万	$1.92亿	1.00%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
117	BABYBabylon	$0.01429	$0.01523	$0.01414	$230.71万	$7,069.34万	0.49%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.17万	$2.11亿	-0.95%
18	SUISui	$0.9187	$0.9484	$0.9167	$2,627.28万	$38.03亿	-0.04%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
552	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.962	$15.50万	$884.44万	-0.62%