Illuvium

ILV · 美元计价

$3.03

≈ ￥19.998

-2.57% (-$0.08)

更新于 2026-10-29 14:00:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$28.41万

流通市值

$2,592.33万

24H 涨跌额

(-$0.08)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MUBARAKMubarak	$0.05189	$0.05427	$0.05079	$152.89万	$5,269.50万	-2.00%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
452	ILVIlluvium	$3.03	$3.14	$2.96	$28.41万	$2,592.33万	-2.57%
480	NEWTNewton Protocol	$0.04264	$0.04518	$0.04204	$25.40万	$945.91万	-5.37%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.70	$1,185.39万	$4,686.84万	-2.14%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
494	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.49万	$363.89万	-2.38%
583	SFPSafePal	$0.2334	$0.2486	$0.2302	$15.24万	$1.19亿	-5.16%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$135.83万	$642.38万	7.07%
429	KERNELKernelDAO	$0.0476	$0.0481	$0.0464	$31.14万	$1,365.90万	-0.63%
459	ARMBArm (bStocks Tokenized Stock)	$228.52	$237.34	$224.90	$27.69万	$196.99万	-1.02%
75	ZAMAZama	$0.07347	$0.07948	$0.07239	$562.96万	$1.95亿	-4.60%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
122	BABYBabylon	$0.01388	$0.01523	$0.01374	$232.82万	$1,061.69万	-2.46%
114	JASMYJasmyCoin	$0.00373	$0.00435	$0.00369	$262.26万	$2.05亿	-12.03%
15	SUISui	$0.9162	$0.965	$0.8988	$3,861.11万	$38.93亿	-1.92%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$18.11万	$884.33万	-1.54%