Zama

ZAMA · 美元计价

$0.07857

≈ ￥0.518562

8.43% ($0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07246

24H 成交量

$640.62万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBARAKMubarak	$0.05339	$0.05427	$0.05118	$148.26万	$5,181.11万	2.42%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
477	ILVIlluvium	$3.07	$3.14	$2.96	$22.48万	$2,553.34万	1.32%
454	NEWTNewton Protocol	$0.04482	$0.04587	$0.04278	$26.84万	$949.66万	3.06%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.57	$220.05	$215.36	$731.02万	$4,739.07万	1.84%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.37万	$356.13万	0.80%
668	SFPSafePal	$0.2476	$0.2491	$0.2402	$5.02万	$1.23亿	1.98%
397	ORCLBOracle (bStocks Tokenized Stoc	$132.1	$132.59	$126.11	$35.07万	$543.24万	4.73%
513	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.95万	$1,369.17万	2.81%
597	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.77	$221.98	$12.09万	$200.07万	4.42%
64	ZAMAZama	$0.07857	$0.07948	$0.07113	$640.62万	$1.92亿	8.43%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
138	BABYBabylon	$0.01442	$0.01471	$0.01374	$170.98万	$7,069.34万	2.85%
421	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$31.71万	$2.11亿	0.71%
18	SUISui	$0.9429	$0.9459	$0.9011	$2,543.03万	$38.03亿	3.84%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
568	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$14.77万	$884.44万	0.93%