Initia

INIT · 美元计价

$0.22622

≈ ￥1.4931

8.17% ($0.02)

更新于 2026-10-30 02:20:01

24H 最高

$0.23857

24H 最低

$0.20098

今日开盘

$0.20914

24H 成交量

$1,592.51万

流通市值

$4,669.16万

24H 涨跌额

($0.02)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	MUBARAKMubarak	$0.04952	$0.05318	$0.04926	$234.70万	$5,048.37万	-4.86%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
610	ILVIlluvium	$3.06	$3.14	$2.98	$13.70万	$2,575.08万	0.33%
263	NEWTNewton Protocol	$0.04812	$0.05	$0.04204	$72.14万	$971.66万	10.70%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$217.94	$212.38	$1,437.25万	$4,442.76万	-1.74%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.18万	$358.09万	0.40%
579	SFPSafePal	$0.231	$0.2395	$0.2259	$16.79万	$1.17亿	-1.20%
154	ORCLBOracle (bStocks Tokenized Stoc	$138.38	$148.53	$128.62	$170.26万	$603.73万	5.93%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.77万	$1,380.10万	1.07%
482	ARMBArm (bStocks Tokenized Stock)	$229.55	$237.34	$224.90	$26.87万	$190.85万	-1.13%
71	ZAMAZama	$0.07567	$0.07788	$0.07239	$623.28万	$1.98亿	1.14%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
182	BABYBabylon	$0.01335	$0.01474	$0.01327	$116.21万	$1,046.63万	-8.44%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$420.27万	$1.96亿	-7.08%
15	SUISui	$0.9358	$0.965	$0.8988	$4,357.31万	$39.26亿	1.20%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
302	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$57.56万	$868.03万	-1.66%