Newton Protocol

NEWT · 美元计价

$0.04254

≈ ￥0.280764

-5.32% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.04503

24H 最低

$0.04204

今日开盘

$0.04493

24H 成交量

$24.81万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.05148	$0.05427	$0.05079	$152.04万	$5,269.50万	-4.19%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
451	ILVIlluvium	$3	$3.14	$2.96	$28.76万	$2,592.33万	-3.54%
486	NEWTNewton Protocol	$0.04254	$0.04503	$0.04204	$24.81万	$945.91万	-5.32%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$220.45	$212.70	$1,176.31万	$4,686.84万	-2.56%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
497	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.05万	$363.89万	-1.99%
586	SFPSafePal	$0.2311	$0.2486	$0.2302	$15.52万	$1.19亿	-5.90%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$138.20万	$642.38万	6.88%
434	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.91万	$1,365.90万	-0.63%
459	ARMBArm (bStocks Tokenized Stock)	$228.1	$237.34	$224.90	$27.89万	$196.99万	-1.63%
76	ZAMAZama	$0.07283	$0.07948	$0.07239	$559.48万	$1.95亿	-6.88%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
125	BABYBabylon	$0.01369	$0.01523	$0.01364	$230.83万	$1,061.69万	-4.73%
108	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$290.45万	$2.05亿	-12.71%
15	SUISui	$0.9085	$0.965	$0.8988	$3,910.07万	$38.93亿	-2.95%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
546	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$18.27万	$884.33万	-2.05%