Micron Technology (bStocks Tok

MUB · 美元计价

$893.02

≈ ￥5893.93

-6.59% (-$62.98)

更新于 2026-10-30 09:30:02

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$956

24H 成交量

$1,535.98万

流通市值

$6,568.21万

24H 涨跌额

(-$62.98)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.0472	$0.05263	$0.04638	$391.43万	$5,048.37万	-9.60%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
557	ILVIlluvium	$2.81	$3.13	$2.73	$26.58万	$2,575.08万	-9.36%
141	NEWTNewton Protocol	$0.04108	$0.05096	$0.03996	$285.34万	$971.66万	-6.00%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.41	$1,369.51万	$4,442.76万	-2.91%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.232	$0.253	$0.228	$48.23万	$358.09万	-7.94%
574	SFPSafePal	$0.2106	$0.2372	$0.2057	$23.31万	$1.17亿	-11.21%
265	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$145.25	$132.65	$101.39万	$603.73万	-5.66%
416	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.17万	$1,380.10万	-5.53%
474	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$207.57	$40.44万	$190.85万	-8.65%
68	ZAMAZama	$0.06325	$0.07788	$0.059	$1,088.28万	$1.98亿	-16.61%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
186	BABYBabylon	$0.01204	$0.01423	$0.01183	$177.15万	$1,046.63万	-14.97%
125	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$371.22万	$1.96亿	-7.46%
17	SUISui	$0.8551	$0.962	$0.8277	$7,602.81万	$39.26亿	-8.57%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
329	ATMAtletico Madrid Fan Token	$0.893	$1.00	$0.88	$74.53万	$868.03万	-7.94%