Filecoin

FIL · 美元计价

$0.9245

≈ ￥6.1017

2.01% ($0.02)

更新于 2026-10-29 05:50:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9063

24H 成交量

$704.87万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MUBARAKMubarak	$0.05281	$0.05427	$0.05184	$155.98万	$5,270.03万	-0.08%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
443	ILVIlluvium	$3.11	$3.14	$2.96	$28.15万	$2,534.96万	-0.32%
471	NEWTNewton Protocol	$0.04412	$0.04587	$0.04337	$24.28万	$935.02万	-2.95%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$220.45	$212.90	$1,162.59万	$4,601.84万	-1.72%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
528	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.29万	$356.45万	-0.79%
592	SFPSafePal	$0.2392	$0.2491	$0.2335	$13.39万	$1.18亿	-3.24%
191	ORCLBOracle (bStocks Tokenized Stoc	$140.56	$148.53	$128.62	$110.95万	$576.99万	7.16%
452	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.90万	$1,354.31万	-0.42%
454	ARMBArm (bStocks Tokenized Stock)	$230.84	$237.34	$225.72	$26.73万	$196.65万	1.90%
70	ZAMAZama	$0.07625	$0.07948	$0.0743	$551.26万	$1.91亿	-1.55%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
108	BABYBabylon	$0.01461	$0.01523	$0.01414	$249.22万	$1,059.58万	0.21%
254	JASMYJasmyCoin	$0.00434	$0.00435	$0.00417	$71.21万	$2.10亿	0.70%
17	SUISui	$0.9526	$0.965	$0.917	$3,200.26万	$38.15亿	2.23%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
574	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$15.15万	$878.14万	-0.72%