Aster

ASTER · 美元计价

$0.6926

≈ ￥4.5712

-2.22% (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高

$0.7326

24H 最低

$0.6811

今日开盘

$0.7083

24H 成交量

$1,273.07万

流通市值

$18.09亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MUBARAKMubarak	$0.04813	$0.05288	$0.04657	$351.82万	$5,048.37万	-8.55%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
573	ILVIlluvium	$2.89	$3.13	$2.84	$20.73万	$2,575.08万	-6.77%
137	NEWTNewton Protocol	$0.04206	$0.05096	$0.04156	$267.45万	$971.66万	-4.47%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$208.56	$1,298.10万	$4,442.76万	-2.36%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$41.62万	$358.09万	-6.32%
574	SFPSafePal	$0.2128	$0.239	$0.2107	$20.67万	$1.17亿	-10.55%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$134.51	$106.47万	$603.73万	-4.43%
415	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.90万	$1,380.10万	-4.04%
513	ARMBArm (bStocks Tokenized Stock)	$211.71	$232.10	$211.15	$30.67万	$190.85万	-7.95%
69	ZAMAZama	$0.06871	$0.07788	$0.06752	$867.89万	$1.98亿	-9.19%
268	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
172	BABYBabylon	$0.01248	$0.01454	$0.01225	$169.67万	$1,046.63万	-13.87%
106	JASMYJasmyCoin	$0.00379	$0.00423	$0.00361	$405.08万	$1.96亿	-10.40%
17	SUISui	$0.8798	$0.962	$0.859	$6,018.75万	$39.26亿	-6.89%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
576	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
318	ATMAtletico Madrid Fan Token	$0.913	$1.00	$0.899	$66.79万	$868.03万	-5.97%