Aster

ASTER · 美元计价

$0.6946

≈ ￥4.5844

-2.14% (-$0.02)

更新于 2026-10-29 10:55:07

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7098

24H 成交量

$621.54万

流通市值

$17.71亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBARAKMubarak	$0.05126	$0.05427	$0.0509	$151.15万	$5,269.50万	-2.27%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.01	$3.14	$2.96	$28.63万	$2,592.33万	-3.83%
477	NEWTNewton Protocol	$0.04257	$0.04518	$0.04244	$25.07万	$945.91万	-5.71%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.26	$220.45	$212.70	$1,245.24万	$4,686.84万	-2.42%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
541	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.35万	$363.89万	-1.98%
588	SFPSafePal	$0.2311	$0.2487	$0.2302	$14.63万	$1.19亿	-6.97%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.84	$148.53	$128.62	$132.67万	$642.38万	6.79%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$28.97万	$1,365.90万	-2.51%
456	ARMBArm (bStocks Tokenized Stock)	$226.39	$237.34	$224.90	$27.88万	$196.99万	-1.58%
77	ZAMAZama	$0.07428	$0.07948	$0.07358	$533.56万	$1.95亿	-4.57%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
118	BABYBabylon	$0.01397	$0.01523	$0.01382	$240.38万	$1,061.69万	-4.58%
131	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$196.65万	$2.05亿	-10.16%
15	SUISui	$0.9078	$0.965	$0.8988	$3,744.94万	$38.93亿	-3.31%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
521	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.955	$16.33万	$884.33万	-1.84%