Renzo

REZ · 美元计价

$0.004708

≈ ￥0.031073

-5.46% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0052

24H 最低

$0.00467

今日开盘

$0.00498

24H 成交量

$336.07万

流通市值

$4,523.63万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.0513	$0.05427	$0.0509	$151.28万	$5,269.50万	-2.69%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	ILVIlluvium	$3.01	$3.14	$2.96	$28.64万	$2,592.33万	-3.83%
481	NEWTNewton Protocol	$0.04244	$0.04518	$0.04241	$24.64万	$945.91万	-5.73%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$212.70	$1,249.93万	$4,686.84万	-2.48%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
535	ACMAC Milan Fan Token	$0.247	$0.255	$0.246	$19.19万	$363.89万	-2.37%
588	SFPSafePal	$0.2313	$0.2487	$0.2302	$14.62万	$1.19亿	-6.81%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$132.79万	$642.38万	6.46%
441	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$29.40万	$1,365.90万	-1.67%
454	ARMBArm (bStocks Tokenized Stock)	$226.01	$237.34	$224.90	$27.82万	$196.99万	-1.98%
77	ZAMAZama	$0.07398	$0.07948	$0.07358	$533.30万	$1.95亿	-4.58%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
119	BABYBabylon	$0.01391	$0.01523	$0.01382	$237.67万	$1,061.69万	-3.80%
132	JASMYJasmyCoin	$0.00387	$0.00435	$0.00386	$198.32万	$2.05亿	-10.21%
15	SUISui	$0.9056	$0.965	$0.8988	$3,748.62万	$38.93亿	-3.55%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
565	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.955	$16.56万	$884.33万	-1.95%