Gitcoin

GTC · 美元计价

$0.23963

≈ ￥1.5816

-1.16% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24244

24H 成交量

$661.03万

流通市值

$2,143.38万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBARAKMubarak	$0.05263	$0.05427	$0.05184	$153.57万	$5,270.03万	-0.79%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
444	ILVIlluvium	$3.11	$3.14	$2.96	$28.14万	$2,534.96万	0.00%
472	NEWTNewton Protocol	$0.04402	$0.04573	$0.04337	$24.16万	$935.02万	-3.74%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.90	$1,207.75万	$4,601.84万	-1.72%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
542	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.22万	$356.45万	0.40%
590	SFPSafePal	$0.2377	$0.2491	$0.2335	$13.69万	$1.18亿	-3.61%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.52	$148.53	$128.62	$117.78万	$576.99万	7.82%
433	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$29.50万	$1,354.31万	-2.29%
442	ARMBArm (bStocks Tokenized Stock)	$230.89	$237.34	$225.72	$28.30万	$196.65万	1.85%
74	ZAMAZama	$0.07582	$0.07948	$0.0743	$544.31万	$1.91亿	-2.02%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
111	BABYBabylon	$0.01446	$0.01523	$0.01414	$241.92万	$1,059.58万	0.63%
209	JASMYJasmyCoin	$0.00416	$0.00435	$0.0041	$96.62万	$2.10亿	-3.70%
17	SUISui	$0.9443	$0.965	$0.917	$3,293.63万	$38.15亿	1.46%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.969	$0.98	$0.961	$15.35万	$878.14万	-0.72%