PAX Gold

PAXG · 美元计价

$4029.41

≈ ￥26594.11

-0.66% (-$26.73)

更新于 2026-10-29 21:20:01

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4056.14

24H 成交量

$626.54万

流通市值

$18.02亿

24H 涨跌额

(-$26.73)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MUBARAKMubarak	$0.05096	$0.05318	$0.05074	$146.36万	$5,269.50万	-3.32%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.12万	$2,592.33万	-0.65%
491	NEWTNewton Protocol	$0.04373	$0.04453	$0.04204	$24.93万	$945.91万	-0.48%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$214.73	$220.19	$212.70	$1,085.16万	$4,686.84万	-2.37%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.57万	$363.89万	-0.40%
592	SFPSafePal	$0.2301	$0.2401	$0.2259	$14.74万	$1.19亿	-3.80%
158	ORCLBOracle (bStocks Tokenized Stoc	$144.32	$148.53	$128.62	$152.58万	$642.38万	9.90%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.55万	$1,365.90万	-1.67%
486	ARMBArm (bStocks Tokenized Stock)	$228.56	$237.34	$224.90	$25.72万	$196.99万	-0.71%
72	ZAMAZama	$0.0738	$0.0767	$0.07239	$554.76万	$1.95亿	-1.99%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
165	BABYBabylon	$0.01355	$0.0149	$0.01338	$147.31万	$1,061.69万	-5.64%
86	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$419.11万	$2.05亿	-6.65%
18	SUISui	$0.9287	$0.965	$0.8988	$3,783.80万	$38.93亿	0.60%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
310	ATMAtletico Madrid Fan Token	$0.943	$1.00	$0.932	$54.42万	$884.33万	-2.58%