达世币

DASH · 美元计价

$53.59

≈ ￥353.694

-2.58% (-$1.42)

更新于 2026-10-29 07:40:02

24H 最高

$55.52

24H 最低

$52.69

今日开盘

$55.01

24H 成交量

$527.36万

流通市值

$6.83亿

24H 涨跌额

(-$1.42)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MUBARAKMubarak	$0.05266	$0.05427	$0.05184	$153.54万	$5,270.03万	-0.66%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.13万	$2,534.96万	-0.64%
470	NEWTNewton Protocol	$0.04401	$0.04573	$0.04337	$24.42万	$935.02万	-3.42%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.04	$220.45	$212.90	$1,210.65万	$4,601.84万	-1.83%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
545	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$16.99万	$356.45万	0.40%
589	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.73万	$1.18亿	-3.57%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$117.80万	$576.99万	7.49%
433	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$29.42万	$1,354.31万	-2.28%
453	ARMBArm (bStocks Tokenized Stock)	$229.87	$237.34	$225.72	$27.34万	$196.65万	1.41%
74	ZAMAZama	$0.07573	$0.07948	$0.0743	$541.80万	$1.91亿	-2.59%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
111	BABYBabylon	$0.01443	$0.01523	$0.01414	$241.64万	$1,059.58万	0.14%
207	JASMYJasmyCoin	$0.00413	$0.00435	$0.0041	$101.75万	$2.10亿	-4.62%
17	SUISui	$0.9419	$0.965	$0.917	$3,299.80万	$38.15亿	1.13%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.51万	$878.14万	-0.61%