Avalanche

AVAX · 美元计价

$8.826

≈ ￥58.2516

0.19% ($0.02)

更新于 2026-10-28 22:15:01

24H 最高

$9.09

24H 最低

$8.79

今日开盘

$8.809

24H 成交量

$1,199.22万

流通市值

$39.28亿

24H 涨跌额

($0.02)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MUBARAKMubarak	$0.05263	$0.05427	$0.0516	$165.73万	$5,181.11万	1.49%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
453	ILVIlluvium	$3.06	$3.14	$2.96	$26.35万	$2,553.34万	0.00%
457	NEWTNewton Protocol	$0.04358	$0.04587	$0.0435	$26.07万	$949.66万	-2.98%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$217.94	$220.45	$215.94	$795.92万	$4,739.07万	0.84%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
526	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.71万	$356.13万	-1.20%
635	SFPSafePal	$0.2375	$0.2491	$0.2371	$9.41万	$1.23亿	-2.82%
398	ORCLBOracle (bStocks Tokenized Stoc	$130.85	$132.81	$129.54	$34.96万	$543.24万	0.56%
496	KERNELKernelDAO	$0.0472	$0.0482	$0.0469	$20.62万	$1,369.17万	0.21%
612	ARMBArm (bStocks Tokenized Stock)	$232.26	$233.28	$222.33	$11.27万	$200.07万	3.78%
64	ZAMAZama	$0.07522	$0.07948	$0.074	$597.55万	$1.92亿	1.35%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
117	BABYBabylon	$0.01439	$0.01523	$0.01412	$229.72万	$7,069.34万	1.77%
444	JASMYJasmyCoin	$0.00419	$0.00434	$0.00418	$28.06万	$2.11亿	-0.71%
18	SUISui	$0.921	$0.9484	$0.9135	$2,646.74万	$38.03亿	0.43%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
551	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.962	$15.37万	$884.44万	-0.41%