South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.48

≈ ￥82.368

-2.65% (-$0.34)

更新于 2026-10-29 09:35:02

24H 最高

$14.05

24H 最低

$12.37

今日开盘

$12.82

24H 成交量

$1,413.05万

流通市值

$1,971.97万

24H 涨跌额

(-$0.34)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.05213	$0.05427	$0.05184	$151.87万	$5,269.50万	-1.31%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
444	ILVIlluvium	$3.1	$3.14	$2.96	$28.16万	$2,592.33万	-0.96%
502	NEWTNewton Protocol	$0.04374	$0.04549	$0.04337	$21.23万	$945.91万	-3.25%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.90	$1,195.48万	$4,686.84万	-2.11%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
546	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.11万	$363.89万	0.00%
583	SFPSafePal	$0.2369	$0.2491	$0.2335	$13.93万	$1.19亿	-4.09%
176	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$125.55万	$642.38万	7.31%
458	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$26.66万	$1,365.90万	-1.47%
449	ARMBArm (bStocks Tokenized Stock)	$228.53	$237.34	$228.14	$27.61万	$196.99万	-0.48%
77	ZAMAZama	$0.07589	$0.07948	$0.0743	$488.36万	$1.95亿	-2.08%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	BABYBabylon	$0.01421	$0.01523	$0.01414	$237.00万	$1,061.69万	-0.63%
135	JASMYJasmyCoin	$0.004	$0.00435	$0.00397	$179.51万	$2.05亿	-6.98%
16	SUISui	$0.9315	$0.965	$0.917	$3,412.22万	$38.93亿	-0.08%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.57万	$884.33万	-0.82%