Artificial Superintelligence A

FET · 美元计价

$0.1857

≈ ￥1.2256

2.88% ($0.01)

更新于 2026-10-29 05:10:02

24H 最高

$0.1883

24H 最低

$0.1784

今日开盘

$0.1805

24H 成交量

$1,267.51万

流通市值

$4.20亿

24H 涨跌额

($0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MUBARAKMubarak	$0.05284	$0.05427	$0.05184	$156.38万	$5,270.03万	0.17%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
440	ILVIlluvium	$3.11	$3.14	$2.96	$29.00万	$2,534.96万	0.32%
467	NEWTNewton Protocol	$0.04427	$0.04587	$0.04337	$25.15万	$935.02万	-1.47%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$220.45	$212.90	$1,166.23万	$4,601.84万	-1.75%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
533	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.12万	$356.45万	0.00%
593	SFPSafePal	$0.2382	$0.2491	$0.2335	$13.36万	$1.18亿	-3.25%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.72	$148.53	$128.62	$106.70万	$576.99万	7.74%
454	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.73万	$1,354.31万	-0.21%
456	ARMBArm (bStocks Tokenized Stock)	$230.28	$237.34	$225.72	$26.61万	$196.65万	1.94%
72	ZAMAZama	$0.07566	$0.07948	$0.0743	$549.24万	$1.91亿	-2.06%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
107	BABYBabylon	$0.01463	$0.01523	$0.01414	$250.54万	$1,059.58万	0.76%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.73万	$2.10亿	0.47%
17	SUISui	$0.9481	$0.965	$0.917	$3,240.79万	$38.15亿	2.46%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
581	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.961	$14.60万	$878.14万	0.21%