Aptos

APT · 美元计价

$0.655

≈ ￥4.323

-6.38% (-$0.04)

更新于 2026-10-30 04:35:02

24H 最高

$0.713

24H 最低

$0.649

今日开盘

$0.6996

24H 成交量

$740.38万

流通市值

$6.21亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	MUBARAKMubarak	$0.04841	$0.05311	$0.04777	$255.35万	$5,048.37万	-8.14%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
628	ILVIlluvium	$2.97	$3.13	$2.95	$12.39万	$2,575.08万	-3.88%
126	NEWTNewton Protocol	$0.04359	$0.05096	$0.04204	$237.50万	$971.66万	-1.25%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,302.38万	$4,442.76万	-1.32%
182	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
307	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$31.40万	$358.09万	-2.39%
584	SFPSafePal	$0.224	$0.2395	$0.2234	$16.45万	$1.17亿	-4.92%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.32	$145.25	$134.74	$121.09万	$603.73万	-3.20%
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%
452	ARMBArm (bStocks Tokenized Stock)	$217.61	$232.51	$211.15	$31.71万	$190.85万	-6.19%
70	ZAMAZama	$0.07263	$0.07788	$0.07225	$644.56万	$1.98亿	-2.46%
227	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
193	BABYBabylon	$0.01321	$0.01465	$0.0131	$114.09万	$1,046.63万	-9.33%
95	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.03万	$1.96亿	-10.12%
17	SUISui	$0.9101	$0.962	$0.8988	$4,035.62万	$39.26亿	-3.25%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
303	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$58.86万	$868.03万	-2.88%