Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.65

≈ ￥888.69

-3.88% (-$5.44)

更新于 2026-10-30 10:20:02

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$140.09

24H 成交量

$2,364.27万

流通市值

$5,254.62万

24H 涨跌额

(-$5.44)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.04786	$0.05263	$0.04638	$394.06万	$5,048.37万	-6.91%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.16万	$2,575.08万	-6.93%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.45万	$971.66万	-4.48%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.15	$215.46	$207.24	$1,359.62万	$4,442.76万	-2.33%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$47.97万	$358.09万	-6.86%
575	SFPSafePal	$0.211	$0.236	$0.2057	$22.96万	$1.17亿	-9.29%
272	ORCLBOracle (bStocks Tokenized Stoc	$133.46	$145.25	$132.65	$99.92万	$603.73万	-4.77%
419	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$50.44万	$1,380.10万	-4.49%
393	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$206.00	$56.77万	$190.85万	-7.52%
68	ZAMAZama	$0.06497	$0.07788	$0.059	$1,097.02万	$1.98亿	-13.15%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
196	BABYBabylon	$0.01196	$0.01402	$0.01179	$167.73万	$1,046.63万	-14.33%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.93万	$1.96亿	-6.33%
17	SUISui	$0.8613	$0.962	$0.8277	$7,545.96万	$39.26亿	-5.23%
269	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
326	ATMAtletico Madrid Fan Token	$0.902	$1.00	$0.88	$75.30万	$868.03万	-6.43%