ZKsync

ZK · 美元计价

$0.01145

≈ ￥0.07557

-4.18% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.01226

24H 最低

$0.01137

今日开盘

$0.01195

24H 成交量

$157.90万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBARAKMubarak	$0.0513	$0.05427	$0.05079	$149.97万	$5,269.50万	-4.82%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
458	ILVIlluvium	$2.99	$3.14	$2.96	$27.86万	$2,592.33万	-3.24%
491	NEWTNewton Protocol	$0.04238	$0.04503	$0.04204	$24.68万	$945.91万	-5.49%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,173.81万	$4,686.84万	-2.60%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
495	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.89万	$363.89万	-2.38%
586	SFPSafePal	$0.231	$0.2486	$0.2302	$15.53万	$1.19亿	-5.91%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.79	$148.53	$128.62	$139.65万	$642.38万	7.02%
436	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.58万	$1,365.90万	-1.06%
457	ARMBArm (bStocks Tokenized Stock)	$228.06	$237.34	$224.90	$27.94万	$196.99万	-1.88%
76	ZAMAZama	$0.07296	$0.07948	$0.07239	$557.96万	$1.95亿	-7.13%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
127	BABYBabylon	$0.01366	$0.01523	$0.01363	$228.58万	$1,061.69万	-4.54%
108	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$292.51万	$2.05亿	-12.47%
15	SUISui	$0.9074	$0.965	$0.8988	$3,922.61万	$38.93亿	-2.96%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
545	ATMAtletico Madrid Fan Token	$0.959	$0.979	$0.954	$18.35万	$884.33万	-1.84%