Zilliqa

ZIL · 美元计价

$0.001956

≈ ￥0.01291

-2.59% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.002083

24H 最低

$0.0019

今日开盘

$0.002008

24H 成交量

$49.22万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MUBARAKMubarak	$0.04818	$0.05304	$0.04657	$294.02万	$5,048.37万	-8.84%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
592	ILVIlluvium	$2.92	$3.13	$2.84	$17.90万	$2,575.08万	-6.11%
133	NEWTNewton Protocol	$0.04269	$0.05096	$0.04156	$255.70万	$971.66万	-3.48%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.68	$215.46	$210.54	$1,296.50万	$4,442.76万	-1.48%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
336	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
457	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$36.55万	$358.09万	-6.32%
579	SFPSafePal	$0.2186	$0.2395	$0.2143	$19.42万	$1.17亿	-8.04%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$111.31万	$603.73万	-3.96%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.62万	$1,380.10万	-3.17%
529	ARMBArm (bStocks Tokenized Stock)	$214.33	$232.21	$211.15	$26.72万	$190.85万	-6.90%
68	ZAMAZama	$0.06863	$0.07788	$0.06775	$798.66万	$1.98亿	-9.26%
253	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
199	BABYBabylon	$0.01295	$0.01465	$0.01271	$130.65万	$1,046.63万	-11.36%
104	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.13万	$1.96亿	-11.86%
15	SUISui	$0.8847	$0.962	$0.859	$5,434.26万	$39.26亿	-6.70%
226	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.902	$64.53万	$868.03万	-6.56%