YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 13:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBARAKMubarak	$0.05133	$0.05427	$0.05079	$160.38万	$5,269.50万	-2.71%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.58万	$2,592.33万	-2.57%
480	NEWTNewton Protocol	$0.04233	$0.04518	$0.04204	$25.05万	$945.91万	-6.06%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.88	$220.45	$212.70	$1,204.97万	$4,686.84万	-2.20%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.40万	$363.89万	-3.56%
586	SFPSafePal	$0.2328	$0.2486	$0.2302	$15.08万	$1.19亿	-5.71%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.55	$148.53	$128.62	$133.20万	$642.38万	7.16%
431	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.21万	$1,365.90万	-1.67%
456	ARMBArm (bStocks Tokenized Stock)	$228.28	$237.34	$224.90	$27.59万	$196.99万	-0.85%
75	ZAMAZama	$0.07362	$0.07948	$0.07239	$560.71万	$1.95亿	-4.35%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
118	BABYBabylon	$0.01401	$0.01523	$0.01374	$233.99万	$1,061.69万	-1.41%
123	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$232.50万	$2.05亿	-10.56%
15	SUISui	$0.9113	$0.965	$0.8988	$3,816.99万	$38.93亿	-2.86%
199	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$18.00万	$884.33万	-1.84%