Yield Basis

YB · 美元计价

$0.0613

≈ ￥0.40458

-4.37% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0641

24H 成交量

$62.00万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04995	$0.0518	$0.04638	$393.50万	$5,048.37万	-2.88%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
532	ILVIlluvium	$2.87	$3.13	$2.73	$32.04万	$2,575.08万	-4.33%
144	NEWTNewton Protocol	$0.04073	$0.05096	$0.03996	$295.62万	$971.66万	-4.41%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$209.3	$215.46	$207.24	$1,358.86万	$4,442.76万	-1.96%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
404	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
462	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.61万	$358.09万	-3.66%
576	SFPSafePal	$0.2131	$0.236	$0.2057	$23.51万	$1.17亿	-7.87%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.61	$145.25	$132.65	$98.76万	$603.73万	-4.82%
346	KERNELKernelDAO	$0.0443	$0.0481	$0.0414	$73.91万	$1,380.10万	-5.95%
393	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$60.96万	$190.85万	-6.91%
68	ZAMAZama	$0.06738	$0.07788	$0.059	$1,084.23万	$1.98亿	-7.46%
296	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
216	BABYBabylon	$0.01238	$0.01372	$0.01179	$159.46万	$1,046.63万	-9.50%
140	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$299.29万	$1.96亿	-1.60%
18	SUISui	$0.8951	$0.962	$0.8277	$7,732.52万	$39.26亿	-1.66%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
334	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$76.30万	$868.03万	-4.07%