Tezos

XTZ · 美元计价

$0.2774

≈ ￥1.8308

-1.46% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2815

24H 成交量

$26.50万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBARAKMubarak	$0.05175	$0.05427	$0.05079	$161.98万	$5,269.50万	-1.54%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.04	$3.14	$2.96	$28.65万	$2,592.33万	-2.56%
481	NEWTNewton Protocol	$0.04266	$0.04518	$0.04204	$25.05万	$945.91万	-5.22%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.52	$220.45	$212.70	$1,200.62万	$4,686.84万	-1.92%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
501	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$22.44万	$363.89万	-2.38%
584	SFPSafePal	$0.2336	$0.2486	$0.2302	$15.21万	$1.19亿	-5.31%
173	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$135.53万	$642.38万	7.25%
431	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.53万	$1,365.90万	-1.25%
457	ARMBArm (bStocks Tokenized Stock)	$229.89	$237.34	$224.90	$27.66万	$196.99万	-0.54%
75	ZAMAZama	$0.07445	$0.07948	$0.07239	$560.45万	$1.95亿	-3.35%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
120	BABYBabylon	$0.01395	$0.01523	$0.01374	$234.18万	$1,061.69万	-2.52%
116	JASMYJasmyCoin	$0.00381	$0.00435	$0.00379	$240.62万	$2.05亿	-10.14%
16	SUISui	$0.9215	$0.965	$0.8988	$3,854.71万	$38.93亿	-1.69%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.07万	$884.33万	-1.64%