新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MUBARAKMubarak	$0.0511	$0.05427	$0.05079	$159.48万	$5,269.50万	-3.20%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
444	ILVIlluvium	$3.01	$3.14	$2.96	$28.72万	$2,592.33万	-3.53%
480	NEWTNewton Protocol	$0.04227	$0.04518	$0.04204	$25.09万	$945.91万	-6.11%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.70	$1,210.91万	$4,686.84万	-2.31%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
501	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.55万	$363.89万	-3.56%
590	SFPSafePal	$0.2319	$0.2486	$0.2302	$14.96万	$1.19亿	-6.04%
175	ORCLBOracle (bStocks Tokenized Stoc	$141.14	$148.53	$128.62	$133.15万	$642.38万	6.85%
433	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.18万	$1,365.90万	-1.88%
457	ARMBArm (bStocks Tokenized Stock)	$227.75	$237.34	$224.90	$27.57万	$196.99万	-1.25%
75	ZAMAZama	$0.07354	$0.07948	$0.07239	$560.19万	$1.95亿	-4.67%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
118	BABYBabylon	$0.01396	$0.01523	$0.01374	$234.06万	$1,061.69万	-2.17%
123	JASMYJasmyCoin	$0.00382	$0.00435	$0.0038	$230.20万	$2.05亿	-10.33%
15	SUISui	$0.9095	$0.965	$0.8988	$3,782.12万	$38.93亿	-3.35%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
551	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$17.84万	$884.33万	-1.64%