TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.16

≈ ￥2845.66

-1.36% (-$5.93)

更新于 2026-10-29 06:50:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.09

24H 成交量

$80.63万

流通市值

$969.93万

24H 涨跌额

(-$5.93)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MUBARAKMubarak	$0.05262	$0.05427	$0.05184	$156.67万	$5,270.03万	-0.49%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
443	ILVIlluvium	$3.09	$3.14	$2.96	$28.33万	$2,534.96万	-0.32%
472	NEWTNewton Protocol	$0.04404	$0.04587	$0.04337	$24.48万	$935.02万	-3.40%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$220.45	$212.90	$1,201.52万	$4,601.84万	-1.86%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
537	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.64万	$356.45万	0.00%
589	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.80万	$1.18亿	-3.37%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.53	$148.53	$128.62	$115.31万	$576.99万	7.09%
458	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$26.80万	$1,354.31万	-2.08%
453	ARMBArm (bStocks Tokenized Stock)	$229.68	$237.34	$225.72	$27.33万	$196.65万	1.46%
74	ZAMAZama	$0.07566	$0.07948	$0.0743	$547.37万	$1.91亿	-2.39%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
112	BABYBabylon	$0.01455	$0.01523	$0.01414	$242.10万	$1,059.58万	1.46%
225	JASMYJasmyCoin	$0.00425	$0.00435	$0.00417	$83.80万	$2.10亿	-1.16%
17	SUISui	$0.9443	$0.965	$0.917	$3,274.03万	$38.15亿	1.86%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
567	ATMAtletico Madrid Fan Token	$0.969	$0.98	$0.961	$15.49万	$878.14万	-0.92%