Tellor Tributes

TRB · 美元计价

$15.7

≈ ￥103.62

-5.37% (-$0.89)

更新于 2026-10-30 14:10:03

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.59

24H 成交量

$260.02万

流通市值

$4,874.82万

24H 涨跌额

(-$0.89)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.04968	$0.05239	$0.04638	$393.96万	$5,048.37万	-5.12%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
527	ILVIlluvium	$2.86	$3.13	$2.73	$32.16万	$2,575.08万	-4.98%
144	NEWTNewton Protocol	$0.0408	$0.05096	$0.03996	$292.86万	$971.66万	-4.41%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.54	$215.46	$207.24	$1,354.90万	$4,442.76万	-2.58%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
460	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.11万	$358.09万	-4.07%
577	SFPSafePal	$0.2114	$0.236	$0.2057	$23.55万	$1.17亿	-9.04%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$98.66万	$603.73万	-5.17%
381	KERNELKernelDAO	$0.0425	$0.0481	$0.0414	$63.90万	$1,380.10万	-10.34%
393	ARMBArm (bStocks Tokenized Stock)	$210.75	$232.02	$206.00	$60.82万	$190.85万	-7.75%
69	ZAMAZama	$0.06677	$0.07788	$0.059	$1,082.28万	$1.98亿	-9.13%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
217	BABYBabylon	$0.01231	$0.01381	$0.01179	$161.33万	$1,046.63万	-10.80%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$310.27万	$1.96亿	-1.58%
18	SUISui	$0.8919	$0.962	$0.8277	$7,710.46万	$39.26亿	-2.55%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
337	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$76.09万	$868.03万	-4.49%