Theta Network

THETA · 美元计价

$0.1728

≈ ￥1.1405

-4.05% (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1801

24H 成交量

$48.43万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MUBARAKMubarak	$0.05129	$0.05381	$0.05079	$127.56万	$5,269.50万	-3.92%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
565	ILVIlluvium	$3	$3.14	$2.98	$16.83万	$2,592.33万	-2.60%
488	NEWTNewton Protocol	$0.04261	$0.04498	$0.04204	$25.05万	$945.91万	-5.08%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.17	$220.45	$212.70	$1,110.87万	$4,686.84万	-2.53%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.51万	$363.89万	-2.78%
561	SFPSafePal	$0.2293	$0.2486	$0.2279	$17.18万	$1.19亿	-7.50%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.19	$148.53	$128.62	$141.96万	$642.38万	8.26%
427	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-2.30%
472	ARMBArm (bStocks Tokenized Stock)	$229.02	$237.34	$224.90	$26.46万	$196.99万	-0.93%
78	ZAMAZama	$0.07385	$0.07899	$0.07239	$542.74万	$1.95亿	-6.33%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
129	BABYBabylon	$0.01362	$0.01523	$0.01354	$224.15万	$1,061.69万	-5.55%
102	JASMYJasmyCoin	$0.00373	$0.00435	$0.00361	$320.57万	$2.05亿	-13.26%
16	SUISui	$0.9158	$0.965	$0.8988	$3,909.88万	$38.93亿	-2.86%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
547	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.52万	$884.33万	-1.95%