Thena

THE · 美元计价

$0.0538

≈ ￥0.35508

0.37% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0536

24H 成交量

$28.04万

流通市值

$734.11万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MUBARAKMubarak	$0.05252	$0.05427	$0.05184	$151.57万	$5,269.50万	-0.55%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
439	ILVIlluvium	$3.11	$3.14	$2.96	$28.41万	$2,592.33万	-0.32%
507	NEWTNewton Protocol	$0.04378	$0.04549	$0.04337	$20.89万	$945.91万	-3.27%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.29	$220.45	$212.90	$1,188.81万	$4,686.84万	-1.77%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
545	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.17万	$363.89万	0.40%
584	SFPSafePal	$0.2373	$0.2491	$0.2335	$13.97万	$1.19亿	-3.69%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.55	$148.53	$128.62	$125.18万	$642.38万	7.82%
457	KERNELKernelDAO	$0.047	$0.0481	$0.0466	$26.85万	$1,365.90万	-1.05%
451	ARMBArm (bStocks Tokenized Stock)	$229.9	$237.34	$227.40	$27.47万	$196.99万	1.10%
75	ZAMAZama	$0.07617	$0.07948	$0.0743	$495.01万	$1.95亿	-1.65%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
114	BABYBabylon	$0.01431	$0.01523	$0.01414	$236.17万	$1,061.69万	0.14%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$177.42万	$2.05亿	-6.51%
16	SUISui	$0.9363	$0.965	$0.917	$3,386.52万	$38.93亿	0.66%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.967	$0.98	$0.961	$15.50万	$884.33万	-0.92%