Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04981	$0.0518	$0.04638	$396.85万	$5,048.37万	-2.90%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
530	ILVIlluvium	$2.88	$3.13	$2.73	$32.45万	$2,575.08万	-3.68%
144	NEWTNewton Protocol	$0.04062	$0.05096	$0.03996	$297.37万	$971.66万	-4.31%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$209.24	$215.46	$207.24	$1,748.63万	$4,442.76万	-1.90%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
409	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.92万	$358.09万	-2.04%
582	SFPSafePal	$0.2124	$0.236	$0.2057	$22.95万	$1.17亿	-7.57%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$96.83万	$603.73万	-5.38%
331	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.18万	$1,380.10万	-3.23%
392	ARMBArm (bStocks Tokenized Stock)	$211.27	$232.02	$206.00	$62.44万	$190.85万	-7.03%
68	ZAMAZama	$0.0668	$0.07788	$0.059	$1,094.95万	$1.98亿	-8.27%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
215	BABYBabylon	$0.01225	$0.01371	$0.01179	$161.98万	$1,046.63万	-9.73%
120	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$391.92万	$1.96亿	1.08%
18	SUISui	$0.8882	$0.962	$0.8277	$7,712.31万	$39.26亿	-2.06%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.923	$1.00	$0.88	$77.68万	$868.03万	-3.45%