Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 15:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04976	$0.0518	$0.04638	$395.12万	$5,048.37万	-3.17%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.31万	$2,575.08万	-3.34%
144	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$296.02万	$971.66万	-3.32%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.26	$215.46	$207.24	$1,516.40万	$4,442.76万	-2.06%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
407	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
463	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$44.88万	$358.09万	-2.04%
578	SFPSafePal	$0.2135	$0.236	$0.2057	$23.56万	$1.17亿	-7.50%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$97.25万	$603.73万	-5.11%
340	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.69万	$1,380.10万	-5.77%
393	ARMBArm (bStocks Tokenized Stock)	$211.72	$232.02	$206.00	$61.67万	$190.85万	-7.12%
69	ZAMAZama	$0.06734	$0.07788	$0.059	$1,082.27万	$1.98亿	-7.67%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
215	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.36万	$1,046.63万	-9.44%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$322.87万	$1.96亿	0.81%
18	SUISui	$0.8937	$0.962	$0.8277	$7,731.32万	$39.26亿	-1.52%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
334	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.88	$76.52万	$868.03万	-3.85%