斯蒂姆币

STEEM · 美元计价

$0.04966

≈ ￥0.327756

2.27% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04856

24H 成交量

$24.04万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MUBARAKMubarak	$0.05012	$0.05318	$0.04926	$182.84万	$5,269.50万	-4.95%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.53万	$2,592.33万	0.00%
495	NEWTNewton Protocol	$0.04459	$0.04479	$0.04204	$24.41万	$945.91万	2.13%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.26	$218.31	$212.38	$1,404.54万	$4,686.84万	-1.80%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
447	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.55万	$363.89万	0.00%
596	SFPSafePal	$0.2316	$0.2395	$0.2259	$14.72万	$1.19亿	-2.07%
146	ORCLBOracle (bStocks Tokenized Stoc	$140.18	$148.53	$128.62	$176.63万	$642.38万	7.03%
403	KERNELKernelDAO	$0.0475	$0.0479	$0.0462	$36.34万	$1,365.90万	0.42%
486	ARMBArm (bStocks Tokenized Stock)	$227.82	$237.34	$224.90	$25.64万	$196.99万	-1.74%
71	ZAMAZama	$0.07543	$0.0767	$0.07239	$566.24万	$1.95亿	0.65%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
171	BABYBabylon	$0.01355	$0.0149	$0.01338	$138.22万	$1,061.69万	-5.18%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$425.61万	$2.05亿	-6.43%
17	SUISui	$0.9482	$0.965	$0.8988	$3,858.64万	$38.93亿	2.92%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
310	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.90万	$884.33万	-1.35%