SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$766.71

≈ ￥5060.29

-0.80% (-$6.16)

更新于 2026-10-30 04:10:02

24H 最高

$772.87

24H 最低

$766.43

今日开盘

$772.87

24H 成交量

$88.42万

流通市值

$1,935.95万

24H 涨跌额

(-$6.16)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MUBARAKMubarak	$0.04899	$0.05311	$0.04882	$248.69万	$5,048.37万	-7.65%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
624	ILVIlluvium	$3	$3.13	$2.98	$12.41万	$2,575.08万	-3.85%
129	NEWTNewton Protocol	$0.04454	$0.05096	$0.04204	$225.47万	$971.66万	0.59%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$211.36	$215.46	$210.81	$1,364.46万	$4,442.76万	-1.88%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$31.57万	$358.09万	-2.77%
584	SFPSafePal	$0.2264	$0.2395	$0.2253	$16.32万	$1.17亿	-4.83%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.5	$145.25	$136.16	$122.02万	$603.73万	-5.02%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.04万	$1,380.10万	-2.11%
441	ARMBArm (bStocks Tokenized Stock)	$213.29	$236.28	$211.15	$33.11万	$190.85万	-9.73%
70	ZAMAZama	$0.07406	$0.07788	$0.07239	$628.35万	$1.98亿	-1.48%
224	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
191	BABYBabylon	$0.0132	$0.01466	$0.01316	$113.86万	$1,046.63万	-9.96%
95	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$406.47万	$1.96亿	-10.23%
15	SUISui	$0.9136	$0.962	$0.8988	$4,043.24万	$39.26亿	-4.19%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
301	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.96万	$868.03万	-2.88%