Spark

SPK · 美元计价

$0.018066

≈ ￥0.119236

-2.46% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.018897

24H 最低

$0.01787

今日开盘

$0.018521

24H 成交量

$59.54万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MUBARAKMubarak	$0.04894	$0.05311	$0.0488	$250.04万	$5,048.37万	-6.83%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
626	ILVIlluvium	$3.01	$3.13	$2.98	$12.00万	$2,575.08万	-2.90%
128	NEWTNewton Protocol	$0.04415	$0.05096	$0.04204	$231.78万	$971.66万	0.16%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$210.98	$215.46	$210.78	$1,321.95万	$4,442.76万	-1.57%
180	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$31.33万	$358.09万	-2.79%
586	SFPSafePal	$0.2265	$0.2395	$0.2253	$16.26万	$1.17亿	-3.82%
187	ORCLBOracle (bStocks Tokenized Stoc	$136.48	$145.25	$134.74	$121.23万	$603.73万	-2.34%
436	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$33.62万	$1,380.10万	-1.48%
450	ARMBArm (bStocks Tokenized Stock)	$218.26	$232.51	$211.15	$31.65万	$190.85万	-5.72%
71	ZAMAZama	$0.0734	$0.07788	$0.07239	$636.14万	$1.98亿	-1.29%
227	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
192	BABYBabylon	$0.01324	$0.01465	$0.01316	$113.22万	$1,046.63万	-9.19%
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$404.85万	$1.96亿	-8.94%
16	SUISui	$0.917	$0.962	$0.8988	$3,965.86万	$39.26亿	-2.32%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
548	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
302	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$58.42万	$868.03万	-2.17%