Solana

SOL · 美元计价

$95.79

≈ ￥632.214

-4.09% (-$4.08)

更新于 2026-10-30 11:20:03

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$99.87

24H 成交量

$4.33亿

流通市值

$605.20亿

24H 涨跌额

(-$4.08)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04838	$0.05263	$0.04638	$397.79万	$5,048.37万	-5.71%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	ILVIlluvium	$2.81	$3.13	$2.73	$28.10万	$2,575.08万	-6.33%
141	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$286.57万	$971.66万	-3.37%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$215.46	$207.24	$1,334.06万	$4,442.76万	-2.28%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.234	$0.252	$0.228	$48.19万	$358.09万	-4.88%
576	SFPSafePal	$0.2112	$0.236	$0.2057	$22.92万	$1.17亿	-8.73%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$95.58万	$603.73万	-4.59%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.55万	$1,380.10万	-3.83%
391	ARMBArm (bStocks Tokenized Stock)	$210.15	$232.02	$206.00	$58.13万	$190.85万	-7.03%
70	ZAMAZama	$0.06401	$0.07788	$0.059	$1,081.45万	$1.98亿	-13.48%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
207	BABYBabylon	$0.01206	$0.01402	$0.01179	$163.56万	$1,046.63万	-13.24%
127	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$368.12万	$1.96亿	-6.72%
18	SUISui	$0.8697	$0.962	$0.8277	$7,446.27万	$39.26亿	-3.99%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$76.64万	$868.03万	-4.91%