云储币

SC · 美元计价

$0.000801

≈ ￥0.0052866

0.50% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000797

24H 成交量

$11.74万

流通市值

$3,967.75万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBARAKMubarak	$0.0526	$0.05427	$0.05184	$152.45万	$5,269.50万	-0.77%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,592.33万	0.32%
477	NEWTNewton Protocol	$0.04402	$0.04553	$0.04337	$23.68万	$945.91万	-2.89%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.32	$220.45	$212.90	$1,187.98万	$4,686.84万	-1.59%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
541	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.20万	$363.89万	0.79%
586	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.87万	$1.19亿	-3.29%
182	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$119.60万	$642.38万	8.03%
438	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$28.71万	$1,365.90万	-0.42%
454	ARMBArm (bStocks Tokenized Stock)	$231.14	$237.34	$225.76	$27.22万	$196.99万	2.31%
76	ZAMAZama	$0.07645	$0.07948	$0.0743	$491.58万	$1.95亿	-1.07%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	BABYBabylon	$0.01433	$0.01523	$0.01414	$236.00万	$1,061.69万	-0.69%
150	JASMYJasmyCoin	$0.00415	$0.00435	$0.00404	$152.65万	$2.05亿	-3.49%
16	SUISui	$0.9438	$0.965	$0.917	$3,331.99万	$38.93亿	1.36%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.43万	$884.33万	-0.82%