Sapien

SAPIEN · 美元计价

$0.0559

≈ ￥0.36894

-0.36% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$12.84万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBARAKMubarak	$0.05237	$0.05427	$0.05184	$152.02万	$5,269.50万	-1.21%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
440	ILVIlluvium	$3.11	$3.14	$2.96	$28.33万	$2,592.33万	-0.32%
503	NEWTNewton Protocol	$0.04382	$0.04553	$0.04337	$21.20万	$945.91万	-3.50%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.90	$1,187.29万	$4,686.84万	-1.70%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.22万	$363.89万	0.00%
584	SFPSafePal	$0.237	$0.2491	$0.2335	$14.01万	$1.19亿	-3.93%
181	ORCLBOracle (bStocks Tokenized Stoc	$141.5	$148.53	$128.62	$121.50万	$642.38万	7.64%
455	KERNELKernelDAO	$0.0472	$0.0481	$0.0466	$26.98万	$1,365.90万	-0.84%
451	ARMBArm (bStocks Tokenized Stock)	$230.32	$237.34	$227.33	$27.45万	$196.99万	1.04%
76	ZAMAZama	$0.07599	$0.07948	$0.0743	$494.66万	$1.95亿	-1.89%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	BABYBabylon	$0.01442	$0.01523	$0.01414	$236.77万	$1,061.69万	0.98%
138	JASMYJasmyCoin	$0.00402	$0.00435	$0.00401	$171.06万	$2.05亿	-6.29%
16	SUISui	$0.9392	$0.965	$0.917	$3,358.50万	$38.93亿	0.74%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.32万	$884.33万	-0.72%