The Sandbox

SAND · 美元计价

$0.04605

≈ ￥0.30393

-4.95% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.04904

24H 最低

$0.04584

今日开盘

$0.04845

24H 成交量

$142.41万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBARAKMubarak	$0.05139	$0.05427	$0.05117	$149.46万	$5,269.50万	-2.26%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	ILVIlluvium	$3.02	$3.14	$2.96	$28.08万	$2,592.33万	-3.51%
490	NEWTNewton Protocol	$0.04283	$0.04527	$0.04261	$23.41万	$945.91万	-5.39%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.13	$220.45	$212.90	$1,233.93万	$4,686.84万	-2.33%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
540	ACMAC Milan Fan Token	$0.248	$0.255	$0.247	$18.21万	$363.89万	-1.98%
589	SFPSafePal	$0.2326	$0.2487	$0.2319	$14.24万	$1.19亿	-6.13%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.15	$148.53	$128.62	$126.50万	$642.38万	6.47%
447	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$28.22万	$1,365.90万	-1.89%
448	ARMBArm (bStocks Tokenized Stock)	$225.44	$237.34	$225.15	$28.12万	$196.99万	-1.86%
77	ZAMAZama	$0.07475	$0.07948	$0.0743	$516.81万	$1.95亿	-4.55%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
115	BABYBabylon	$0.01396	$0.01523	$0.01389	$244.13万	$1,061.69万	-2.31%
135	JASMYJasmyCoin	$0.00396	$0.00435	$0.00393	$183.26万	$2.05亿	-8.33%
16	SUISui	$0.9091	$0.965	$0.9056	$3,590.71万	$38.93亿	-3.33%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
517	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.87万	$884.33万	-1.54%