Sonic

S · 美元计价

$0.04506

≈ ￥0.297396

-2.49% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.047

24H 最低

$0.0443

今日开盘

$0.04621

24H 成交量

$149.79万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MUBARAKMubarak	$0.05209	$0.05427	$0.05079	$153.83万	$5,269.50万	-2.07%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
451	ILVIlluvium	$3.04	$3.14	$2.96	$28.42万	$2,592.33万	-2.25%
479	NEWTNewton Protocol	$0.0428	$0.04518	$0.04204	$25.29万	$945.91万	-4.80%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,187.52万	$4,686.84万	-2.06%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
496	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$23.28万	$363.89万	-1.98%
584	SFPSafePal	$0.2336	$0.2486	$0.2302	$15.22万	$1.19亿	-5.08%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.78	$148.53	$128.62	$135.80万	$642.38万	7.29%
432	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.45万	$1,365.90万	-1.67%
460	ARMBArm (bStocks Tokenized Stock)	$229.3	$237.34	$224.90	$27.73万	$196.99万	-0.59%
75	ZAMAZama	$0.07388	$0.07948	$0.07239	$561.55万	$1.95亿	-3.98%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
122	BABYBabylon	$0.01393	$0.01523	$0.01374	$233.06万	$1,061.69万	-2.25%
115	JASMYJasmyCoin	$0.00385	$0.00435	$0.00378	$250.30万	$2.05亿	-9.41%
16	SUISui	$0.9201	$0.965	$0.8988	$3,865.87万	$38.93亿	-1.59%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.13万	$884.33万	-1.54%