RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 14:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.05191	$0.05427	$0.05079	$154.44万	$5,269.50万	-2.75%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
452	ILVIlluvium	$3.01	$3.14	$2.96	$28.22万	$2,592.33万	-3.22%
483	NEWTNewton Protocol	$0.04269	$0.04517	$0.04204	$24.83万	$945.91万	-5.45%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.96	$220.45	$212.70	$1,183.50万	$4,686.84万	-2.35%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
492	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.85万	$363.89万	-1.99%
583	SFPSafePal	$0.2322	$0.2486	$0.2302	$15.32万	$1.19亿	-5.80%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$138.33万	$642.38万	7.04%
419	KERNELKernelDAO	$0.0474	$0.0481	$0.0464	$32.16万	$1,365.90万	-1.04%
458	ARMBArm (bStocks Tokenized Stock)	$228.61	$237.34	$224.90	$27.81万	$196.99万	-1.24%
75	ZAMAZama	$0.07328	$0.07948	$0.07239	$562.66万	$1.95亿	-5.43%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
124	BABYBabylon	$0.0138	$0.01523	$0.01374	$232.09万	$1,061.69万	-3.36%
113	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$267.94万	$2.05亿	-10.82%
15	SUISui	$0.9148	$0.965	$0.8988	$3,866.63万	$38.93亿	-2.43%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
546	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.954	$18.22万	$884.33万	-1.64%