REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 10:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	MUBARAKMubarak	$0.05128	$0.05427	$0.05117	$148.76万	$5,269.50万	-2.32%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	ILVIlluvium	$3.03	$3.14	$2.96	$28.45万	$2,592.33万	-3.20%
489	NEWTNewton Protocol	$0.04272	$0.04535	$0.04261	$23.36万	$945.91万	-5.59%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.03	$220.45	$212.90	$1,232.72万	$4,686.84万	-2.41%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
543	ACMAC Milan Fan Token	$0.249	$0.255	$0.248	$17.91万	$363.89万	-0.80%
583	SFPSafePal	$0.2325	$0.2491	$0.2321	$14.45万	$1.19亿	-5.83%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.17	$148.53	$128.62	$126.46万	$642.38万	6.40%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$27.98万	$1,365.90万	-2.31%
448	ARMBArm (bStocks Tokenized Stock)	$225.91	$237.34	$225.80	$28.05万	$196.99万	-1.42%
77	ZAMAZama	$0.07462	$0.07948	$0.0743	$516.07万	$1.95亿	-4.06%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
115	BABYBabylon	$0.01395	$0.01523	$0.01389	$243.95万	$1,061.69万	-2.31%
135	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$182.55万	$2.05亿	-9.01%
16	SUISui	$0.9078	$0.965	$0.9056	$3,574.50万	$38.93亿	-3.01%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
517	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	ATMAtletico Madrid Fan Token	$0.964	$0.98	$0.961	$15.95万	$884.33万	-1.43%