RedStone

RED · 美元计价

$0.1524

≈ ￥1.0058

0.46% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1517

24H 成交量

$29.25万

流通市值

$8,514.26万

24H 涨跌额

($0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MUBARAKMubarak	$0.05052	$0.05318	$0.04926	$211.38万	$5,048.37万	-4.28%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
611	ILVIlluvium	$3.11	$3.14	$2.98	$13.74万	$2,575.08万	1.63%
497	NEWTNewton Protocol	$0.04524	$0.04525	$0.04204	$25.12万	$971.66万	3.88%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.47	$217.95	$212.38	$1,428.09万	$4,442.76万	-1.42%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.86万	$358.09万	0.40%
590	SFPSafePal	$0.2352	$0.2395	$0.2259	$15.51万	$1.17亿	-0.84%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.5	$148.53	$128.62	$176.06万	$603.73万	7.29%
415	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.09万	$1,380.10万	1.70%
498	ARMBArm (bStocks Tokenized Stock)	$231.9	$237.34	$224.90	$25.03万	$190.85万	-0.49%
71	ZAMAZama	$0.07731	$0.07742	$0.07239	$578.33万	$1.98亿	2.97%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
178	BABYBabylon	$0.01366	$0.01486	$0.01338	$121.26万	$1,046.63万	-8.08%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$410.66万	$1.96亿	-6.59%
15	SUISui	$0.9552	$0.965	$0.8988	$4,212.92万	$39.26亿	3.02%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
536	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
311	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$54.81万	$868.03万	-1.14%