Pyth Network

PYTH · 美元计价

$0.06939

≈ ￥0.457974

-3.03% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.07472

24H 最低

$0.06931

今日开盘

$0.07156

24H 成交量

$223.30万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MUBARAKMubarak	$0.051	$0.05318	$0.05074	$140.77万	$5,269.50万	-3.41%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
598	ILVIlluvium	$3.01	$3.14	$2.98	$14.13万	$2,592.33万	-1.95%
480	NEWTNewton Protocol	$0.04366	$0.04453	$0.04204	$26.12万	$945.91万	-1.27%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.48	$220.45	$212.70	$1,021.98万	$4,686.84万	-2.52%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.26万	$363.89万	-1.98%
576	SFPSafePal	$0.2287	$0.2425	$0.2259	$15.96万	$1.19亿	-5.69%
163	ORCLBOracle (bStocks Tokenized Stoc	$141.91	$148.53	$128.62	$147.18万	$642.38万	7.76%
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.10万	$1,365.90万	-1.68%
481	ARMBArm (bStocks Tokenized Stock)	$228.39	$237.34	$224.90	$26.05万	$196.99万	-1.12%
71	ZAMAZama	$0.0752	$0.0774	$0.07239	$577.25万	$1.95亿	-2.82%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
156	BABYBabylon	$0.01346	$0.0149	$0.01342	$156.06万	$1,061.69万	-7.68%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$399.12万	$2.05亿	-7.77%
18	SUISui	$0.92	$0.965	$0.8988	$3,796.25万	$38.93亿	-1.10%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
348	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.943	$45.06万	$884.33万	-2.88%