PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 09:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.04752	$0.05263	$0.04638	$390.55万	$5,048.37万	-9.11%
657	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
556	ILVIlluvium	$2.79	$3.13	$2.73	$26.40万	$2,575.08万	-10.00%
142	NEWTNewton Protocol	$0.04099	$0.05096	$0.03996	$285.32万	$971.66万	-6.22%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.77	$215.46	$207.43	$1,362.89万	$4,442.76万	-3.12%
226	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	ACMAC Milan Fan Token	$0.231	$0.254	$0.228	$47.95万	$358.09万	-9.06%
574	SFPSafePal	$0.2093	$0.2375	$0.2057	$23.11万	$1.17亿	-11.43%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.06	$145.25	$132.65	$101.07万	$603.73万	-6.06%
415	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.06万	$1,380.10万	-5.53%
476	ARMBArm (bStocks Tokenized Stock)	$209.84	$232.02	$209.12	$39.74万	$190.85万	-8.65%
69	ZAMAZama	$0.06355	$0.07788	$0.059	$1,081.94万	$1.98亿	-16.40%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
183	BABYBabylon	$0.01213	$0.01435	$0.01183	$181.32万	$1,046.63万	-15.47%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$373.28万	$1.96亿	-6.28%
17	SUISui	$0.8572	$0.962	$0.8277	$7,566.82万	$39.26亿	-8.28%
262	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
329	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.37万	$868.03万	-8.04%