Pump.fun

PUMP · 美元计价

$0.00449

≈ ￥0.029634

5.90% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.004656

24H 最低

$0.00417

今日开盘

$0.00424

24H 成交量

$2,935.37万

流通市值

$20.85亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	MUBARAKMubarak	$0.04975	$0.05318	$0.04926	$234.88万	$5,048.37万	-4.42%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
611	ILVIlluvium	$3.06	$3.14	$2.98	$13.70万	$2,575.08万	0.33%
395	NEWTNewton Protocol	$0.04629	$0.04646	$0.04204	$38.29万	$971.66万	6.32%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.05	$217.94	$212.38	$1,438.45万	$4,442.76万	-1.76%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
440	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.17万	$358.09万	0.00%
577	SFPSafePal	$0.2311	$0.2395	$0.2259	$16.98万	$1.17亿	-1.58%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.29万	$603.73万	6.62%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.75万	$1,380.10万	0.86%
482	ARMBArm (bStocks Tokenized Stock)	$228.95	$237.34	$224.90	$26.88万	$190.85万	-1.46%
70	ZAMAZama	$0.07591	$0.07788	$0.07239	$625.71万	$1.98亿	0.90%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
182	BABYBabylon	$0.01339	$0.01474	$0.01327	$116.46万	$1,046.63万	-8.23%
90	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.81万	$1.96亿	-7.08%
15	SUISui	$0.9366	$0.965	$0.8988	$4,356.39万	$39.26亿	1.06%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
302	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$57.45万	$868.03万	-1.76%