Succinct

PROVE · 美元计价

$0.191

≈ ￥1.2606

-2.20% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.1957

24H 最低

$0.1898

今日开盘

$0.1953

24H 成交量

$28.09万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBARAKMubarak	$0.05099	$0.05427	$0.0509	$151.01万	$5,269.50万	-2.69%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
450	ILVIlluvium	$2.99	$3.14	$2.96	$28.20万	$2,592.33万	-4.17%
482	NEWTNewton Protocol	$0.04267	$0.04521	$0.04244	$24.39万	$945.91万	-5.39%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.93	$220.45	$212.70	$1,245.90万	$4,686.84万	-2.53%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.28万	$363.89万	-2.37%
590	SFPSafePal	$0.2304	$0.2487	$0.2303	$14.44万	$1.19亿	-7.02%
176	ORCLBOracle (bStocks Tokenized Stoc	$140.86	$148.53	$128.62	$129.78万	$642.38万	6.79%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$29.13万	$1,365.90万	-2.31%
454	ARMBArm (bStocks Tokenized Stock)	$225.52	$237.34	$224.90	$27.89万	$196.99万	-1.77%
77	ZAMAZama	$0.07372	$0.07948	$0.07358	$532.23万	$1.95亿	-5.17%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
116	BABYBabylon	$0.0139	$0.01523	$0.01382	$245.89万	$1,061.69万	-3.34%
132	JASMYJasmyCoin	$0.0039	$0.00435	$0.00388	$192.66万	$2.05亿	-9.51%
15	SUISui	$0.9022	$0.965	$0.8988	$3,747.80万	$38.93亿	-3.65%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
573	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.71万	$884.33万	-1.54%