Prom

PROM · 美元计价

$5.605

≈ ￥36.993

-0.80% (-$0.05)

更新于 2026-10-29 13:35:02

24H 最高

$5.82

24H 最低

$5.48

今日开盘

$5.65

24H 成交量

$115.63万

流通市值

$1.02亿

24H 涨跌额

(-$0.05)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBARAKMubarak	$0.05174	$0.05427	$0.05079	$161.79万	$5,269.50万	-1.65%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
451	ILVIlluvium	$3.03	$3.14	$2.96	$28.41万	$2,592.33万	-2.89%
480	NEWTNewton Protocol	$0.04278	$0.04518	$0.04204	$25.20万	$945.91万	-4.83%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.29	$220.45	$212.70	$1,198.85万	$4,686.84万	-2.12%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
501	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$22.59万	$363.89万	-1.59%
584	SFPSafePal	$0.2337	$0.2486	$0.2302	$15.21万	$1.19亿	-5.04%
172	ORCLBOracle (bStocks Tokenized Stoc	$141.8	$148.53	$128.62	$135.85万	$642.38万	7.21%
432	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.57万	$1,365.90万	-1.46%
459	ARMBArm (bStocks Tokenized Stock)	$229.32	$237.34	$224.90	$27.73万	$196.99万	-0.70%
75	ZAMAZama	$0.07405	$0.07948	$0.07239	$560.24万	$1.95亿	-3.69%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
122	BABYBabylon	$0.01394	$0.01523	$0.01374	$233.95万	$1,061.69万	-2.52%
115	JASMYJasmyCoin	$0.00384	$0.00435	$0.00378	$246.69万	$2.05亿	-9.65%
16	SUISui	$0.9204	$0.965	$0.8988	$3,863.02万	$38.93亿	-1.71%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.961	$0.98	$0.954	$18.04万	$884.33万	-1.44%