POL (ex-MATIC)

POL · 美元计价

$0.09226

≈ ￥0.608916

0.43% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09187

24H 成交量

$197.96万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MUBARAKMubarak	$0.05277	$0.05427	$0.05184	$152.58万	$5,270.03万	-0.55%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.13	$3.14	$2.96	$27.88万	$2,534.96万	0.00%
472	NEWTNewton Protocol	$0.04401	$0.04553	$0.04337	$24.38万	$935.02万	-3.32%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.38	$220.45	$212.90	$1,194.30万	$4,601.84万	-1.67%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
541	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.21万	$356.45万	0.40%
587	SFPSafePal	$0.2384	$0.2491	$0.2335	$13.81万	$1.18亿	-3.29%
183	ORCLBOracle (bStocks Tokenized Stoc	$141.36	$148.53	$128.62	$118.88万	$576.99万	7.63%
432	KERNELKernelDAO	$0.0476	$0.0481	$0.0466	$29.55万	$1,354.31万	-0.63%
455	ARMBArm (bStocks Tokenized Stock)	$230.6	$237.34	$225.72	$27.25万	$196.65万	1.77%
75	ZAMAZama	$0.07614	$0.07948	$0.0743	$499.73万	$1.91亿	-0.60%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
111	BABYBabylon	$0.01442	$0.01523	$0.01414	$239.67万	$1,059.58万	0.00%
186	JASMYJasmyCoin	$0.00406	$0.00435	$0.00404	$115.49万	$2.10亿	-6.02%
17	SUISui	$0.9441	$0.965	$0.917	$3,310.51万	$38.15亿	1.33%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.42万	$878.14万	-0.72%