PHALA

PHA · 美元计价

$0.0474

≈ ￥0.31284

-2.87% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0488

24H 成交量

$155.82万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBARAKMubarak	$0.05284	$0.05427	$0.05184	$155.06万	$5,270.03万	-0.38%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
442	ILVIlluvium	$3.1	$3.14	$2.96	$28.32万	$2,534.96万	-0.32%
473	NEWTNewton Protocol	$0.04402	$0.04587	$0.04337	$24.33万	$935.02万	-3.61%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.41	$220.45	$212.90	$1,208.77万	$4,601.84万	-1.58%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
544	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$17.21万	$356.45万	0.40%
587	SFPSafePal	$0.2374	$0.2491	$0.2335	$13.83万	$1.18亿	-3.69%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.22	$148.53	$128.62	$116.26万	$576.99万	7.70%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$26.81万	$1,354.31万	-2.29%
452	ARMBArm (bStocks Tokenized Stock)	$231.01	$237.34	$225.72	$27.36万	$196.65万	2.07%
74	ZAMAZama	$0.07594	$0.07948	$0.0743	$546.71万	$1.91亿	-2.24%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
111	BABYBabylon	$0.01451	$0.01523	$0.01414	$242.39万	$1,059.58万	1.47%
214	JASMYJasmyCoin	$0.0042	$0.00435	$0.00417	$90.02万	$2.10亿	-2.78%
17	SUISui	$0.9454	$0.965	$0.917	$3,287.30万	$38.15亿	1.67%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.36万	$878.14万	-0.51%