Pendle

PENDLE · 美元计价

$1.938

≈ ￥12.7908

-2.76% (-$0.06)

更新于 2026-10-29 19:25:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.993

24H 成交量

$232.65万

流通市值

$3.46亿

24H 涨跌额

(-$0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MUBARAKMubarak	$0.05158	$0.05323	$0.05074	$139.09万	$5,269.50万	-2.88%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
586	ILVIlluvium	$3	$3.14	$2.98	$15.32万	$2,592.33万	-3.23%
475	NEWTNewton Protocol	$0.04371	$0.04494	$0.04204	$26.86万	$945.91万	-2.56%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.83	$220.45	$212.70	$1,045.75万	$4,686.84万	-2.34%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
460	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.53万	$363.89万	-2.77%
568	SFPSafePal	$0.2269	$0.2465	$0.2259	$16.80万	$1.19亿	-7.58%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.63	$148.53	$128.62	$146.80万	$642.38万	8.98%
417	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
492	ARMBArm (bStocks Tokenized Stock)	$228.96	$237.34	$224.90	$25.62万	$196.99万	-1.43%
73	ZAMAZama	$0.07539	$0.0781	$0.07239	$574.75万	$1.95亿	-3.25%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
141	BABYBabylon	$0.01355	$0.01523	$0.01344	$179.54万	$1,061.69万	-10.03%
87	JASMYJasmyCoin	$0.00384	$0.00435	$0.00361	$390.25万	$2.05亿	-10.28%
17	SUISui	$0.9242	$0.965	$0.8988	$3,914.77万	$38.93亿	-1.79%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
548	ATMAtletico Madrid Fan Token	$0.959	$0.979	$0.954	$18.89万	$884.33万	-1.84%