Osmosis

OSMO · 美元计价

$0.051

≈ ￥0.3366

-5.90% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0571

24H 最低

$0.0506

今日开盘

$0.0542

24H 成交量

$107.30万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBARAKMubarak	$0.05138	$0.05427	$0.05119	$148.47万	$5,269.50万	-2.19%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
444	ILVIlluvium	$3.03	$3.14	$2.96	$28.31万	$2,592.33万	-3.50%
489	NEWTNewton Protocol	$0.04278	$0.04535	$0.04261	$23.28万	$945.91万	-5.58%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.14	$220.45	$212.90	$1,227.00万	$4,686.84万	-2.41%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.249	$0.255	$0.248	$17.93万	$363.89万	-1.58%
584	SFPSafePal	$0.2332	$0.2491	$0.2331	$14.31万	$1.19亿	-5.43%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.34	$148.53	$128.62	$126.12万	$642.38万	6.45%
457	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$27.31万	$1,365.90万	-2.71%
446	ARMBArm (bStocks Tokenized Stock)	$226.6	$237.34	$225.85	$28.06万	$196.99万	-1.40%
77	ZAMAZama	$0.07483	$0.07948	$0.0743	$507.92万	$1.95亿	-3.78%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
115	BABYBabylon	$0.01394	$0.01523	$0.01389	$243.81万	$1,061.69万	-2.79%
136	JASMYJasmyCoin	$0.00397	$0.00435	$0.00394	$182.19万	$2.05亿	-8.31%
16	SUISui	$0.9113	$0.965	$0.9081	$3,548.92万	$38.93亿	-2.68%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
516	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
567	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.92万	$884.33万	-1.84%